24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0723
24H 成交量$33.02万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AEROAerodrome Finance
|
$0.4642 | $0.4959 | $0.4572 | $267.20万 | $1.30亿 | -5.75% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.09 | $220.28 | $215.94 | $2.60万 | — | -0.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.72 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.69% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.45万 | — | -7.21% |
| 250 |
CITYManchester City Fan Token
|
$0.235 | $0.268 | $0.228 | $47.98万 | $231.16万 | 2.62% |
| 193 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $78.67万 | $2.53亿 | -1.81% |
| 470 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001856 | $17.77万 | $3,168.55万 | -1.11% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0002708 | $0.0002845 | $0.0002669 | $21.77万 | $4,255.47万 | -3.15% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.97万 | $6,856.39万 | -3.89% |
| 467 |
ASRAS Roma Fan Token
|
$0.71 | $0.733 | $0.699 | $17.94万 | $453.72万 | -0.56% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 424 |
SNXSynthetix Network
|
$0.1613 | $0.1662 | $0.1573 | $21.00万 | $5,498.68万 | 0.62% |
| 442 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.45万 | $1,146.68万 | -1.00% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08297 | $0.0887 | $0.08252 | $269.40万 | $9.23亿 | -5.34% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,100.14万 | $20.63亿 | -0.10% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -4.65% |
| 322 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.25万 | $2,082.69万 | -4.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |