24H 最高$0.0727
24H 最低$0.0681
今日开盘$0.0682
24H 成交量$19.90万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AEROAerodrome Finance
|
$0.4661 | $0.5019 | $0.4572 | $301.81万 | $1.30亿 | -6.56% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.90% |
| 87 |
BEBBEB
|
$186.8 | $207.41 | $184.07 | $305.23万 | — | -7.66% |
| 365 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $29.30万 | $231.16万 | 1.75% |
| 187 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $87.58万 | $2.53亿 | -0.57% |
| 450 |
XVGVerge
|
$0.001883 | $0.001976 | $0.001831 | $19.45万 | $3,168.55万 | 2.39% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $24.33万 | $4,255.47万 | -1.52% |
| 223 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $65.25万 | $6,856.39万 | -3.66% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.83万 | $453.72万 | 0.43% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1564 | $17.40万 | $5,498.68万 | 2.16% |
| 446 |
CChainbase
|
$0.0693 | $0.0727 | $0.0681 | $19.90万 | $1,146.68万 | 1.61% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08339 | $0.0887 | $0.08252 | $288.74万 | $9.23亿 | -3.08% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $202.80 | $2,127.25万 | $20.63亿 | 3.19% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $38.00万 | $2,082.69万 | -1.76% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |