24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1698
24H 成交量$1,704.56万
流通市值$66.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AEROAerodrome Finance
|
$0.4686 | $0.4997 | $0.4572 | $285.95万 | $1.30亿 | -5.81% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.91 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -4.19% |
| 87 |
BEBBEB
|
$187.41 | $207.41 | $184.07 | $299.92万 | — | -6.70% |
| 389 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.227 | $25.54万 | $231.16万 | 2.19% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.47万 | $2.53亿 | -0.54% |
| 462 |
XVGVerge
|
$0.001891 | $0.001976 | $0.001856 | $18.28万 | $3,168.55万 | 1.78% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.000273 | $0.0002845 | $0.0002669 | $22.58万 | $4,255.47万 | -1.37% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.05万 | $6,856.39万 | -2.87% |
| 501 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.34万 | $453.72万 | -0.28% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1624 | $0.1662 | $0.1573 | $17.33万 | $5,498.68万 | 2.20% |
| 442 |
CChainbase
|
$0.0704 | $0.0727 | $0.0685 | $19.56万 | $1,146.68万 | 1.15% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08352 | $0.0887 | $0.08252 | $279.73万 | $9.23亿 | -3.65% |
| 26 |
TAOBitTensor
|
$211.5 | $219.40 | $205.70 | $2,097.48万 | $20.63亿 | 2.62% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |
| 316 |
GGravity
|
$0.00281 | $0.00294 | $0.00274 | $35.94万 | $2,082.69万 | -2.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |