24H 最高$3.13
24H 最低$2.86
今日开盘$2.937
24H 成交量$228.08万
流通市值$1.99亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AEROAerodrome Finance
|
$0.4653 | $0.5019 | $0.4572 | $300.92万 | $1.30亿 | -6.68% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -4.02% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $303.89万 | — | -7.14% |
| 367 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.86万 | $231.16万 | 2.18% |
| 187 |
LUNCTerra Classic
|
$0.00003654 | $0.00003774 | $0.00003553 | $86.43万 | $2.53亿 | -0.68% |
| 454 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001831 | $19.09万 | $3,168.55万 | 2.12% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.10万 | $4,255.47万 | -1.42% |
| 226 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -2.36% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.67万 | $453.72万 | 0.14% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 480 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1564 | $17.41万 | $5,498.68万 | 1.77% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.82万 | $1,146.68万 | 1.02% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08312 | $0.0887 | $0.08252 | $284.36万 | $9.23亿 | -3.84% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.80 | $2,153.86万 | $20.63亿 | 2.69% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 312 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $37.64万 | $2,082.69万 | -1.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |