24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.4356 | $0.4695 | $0.4166 | $320.51万 | $1.21亿 | -6.26% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.36 | $217.75 | $214.70 | $8,593.86 | — | -0.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.12 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -6.08% |
| 471 |
BEBBEB
|
$185.75 | $187.59 | $182.28 | $22.43万 | — | -0.90% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.07万 | $225.96万 | -5.13% |
| 139 |
LUNCTerra Classic
|
$0.00003458 | $0.00003675 | $0.00003252 | $175.41万 | $2.41亿 | -5.47% |
| 403 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.07% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002569 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.38% |
| 256 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.24万 | $6,315.69万 | -6.99% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.10% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.70% |
| 472 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.42万 | $1,055.55万 | -7.75% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08009 | $0.08397 | $0.07616 | $382.46万 | $8.63亿 | -3.74% |
| 23 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,241.46万 | $18.73亿 | -9.73% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 284 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.57万 | $1,948.39万 | -5.74% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |