24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.1479
24H 成交量$1,647.84万
流通市值$5,897.08万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.4592 | $0.4951 | $0.4536 | $246.15万 | $1.30亿 | -4.09% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.66 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.33% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.52万 | — | -7.17% |
| 234 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.08万 | $231.16万 | -0.43% |
| 193 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $78.12万 | $2.53亿 | -2.11% |
| 491 |
XVGVerge
|
$0.001857 | $0.001976 | $0.00185 | $16.00万 | $3,168.55万 | -2.47% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.11万 | $4,255.47万 | -3.31% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.25万 | $6,856.39万 | -4.38% |
| 428 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.39万 | $453.72万 | -1.82% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -1.06% |
| 453 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.13% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08322 | $0.0887 | $0.08235 | $259.53万 | $9.23亿 | -4.46% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,108.86万 | $20.63亿 | -1.56% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.34% |
| 321 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.00万 | $2,082.69万 | -4.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |