24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1002
24H 成交量$13.74万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4545 | $252.56万 | $1.30亿 | -3.99% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.60万 | — | -0.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.49 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.25% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.97万 | — | -6.55% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.89万 | $231.16万 | 0.87% |
| 192 |
LUNCTerra Classic
|
$0.00003625 | $0.00003774 | $0.00003553 | $77.29万 | $2.53亿 | -1.97% |
| 483 |
XVGVerge
|
$0.001872 | $0.001976 | $0.00185 | $16.68万 | $3,168.55万 | -1.42% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.03% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.47万 | $6,856.39万 | -4.88% |
| 422 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.699 | $21.65万 | $453.72万 | -2.10% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -0.37% |
| 444 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $19.56万 | $1,146.68万 | -1.43% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08286 | $0.0887 | $0.08235 | $272.65万 | $9.23亿 | -4.91% |
| 25 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,112.32万 | $20.63亿 | -1.05% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.68万 | — | -3.74% |
| 312 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.68万 | $2,082.69万 | -3.82% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |