24H 最高$0.0266
24H 最低$0.0249
今日开盘$0.0261
24H 成交量$13.97万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
AEROAerodrome Finance
|
$0.5266 | $0.5677 | $0.5257 | $196.79万 | $1.62亿 | -3.04% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$217.6 | $218.46 | $212.66 | $2.76万 | — | 2.29% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.83 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.36% |
| 82 |
BEBBEB
|
$201.74 | $217.81 | $197.41 | $303.52万 | — | 1.63% |
| 501 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.07万 | $242.31万 | -5.29% |
| 247 |
LUNCTerra Classic
|
$0.00003811 | $0.0000394 | $0.00003756 | $60.08万 | $2.67亿 | -1.78% |
| 433 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $24.11万 | $3,176.09万 | -0.89% |
| 614 |
1MBABYDOGEBaby Doge Coin
|
$0.0002876 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.64% |
| 183 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.12万 | $7,429.02万 | -4.12% |
| 536 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.67万 | $462.73万 | -2.61% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 320 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.74% |
| 571 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $12.57万 | $1,189.05万 | -3.01% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0857 | $0.09016 | $0.08565 | $281.37万 | $9.56亿 | -2.64% |
| 34 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,323.04万 | $21.58亿 | -2.69% |
| 535 |
SECZBSECZB
|
$8.76 | $9.57 | $8.40 | $14.75万 | — | 1.39% |
| 434 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $23.99万 | $2,193.33万 | -1.01% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |