24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AEROAerodrome Finance
|
$0.4678 | $0.4964 | $0.4572 | $280.08万 | $1.30亿 | -5.69% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -4.92% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.88万 | — | -6.61% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.227 | $25.30万 | $231.16万 | 1.74% |
| 191 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $80.27万 | $2.53亿 | -0.84% |
| 467 |
XVGVerge
|
$0.001886 | $0.001976 | $0.001856 | $17.92万 | $3,168.55万 | 0.80% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.20万 | $4,255.47万 | -1.94% |
| 223 |
HOTHolo
|
$0.000374 | $0.000396 | $0.000364 | $64.39万 | $6,856.39万 | -3.36% |
| 499 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.46万 | $453.72万 | -0.56% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1573 | $17.45万 | $5,498.68万 | 1.88% |
| 440 |
CChainbase
|
$0.0703 | $0.0727 | $0.0685 | $19.52万 | $1,146.68万 | 0.57% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08358 | $0.0887 | $0.08252 | $276.89万 | $9.23亿 | -3.94% |
| 26 |
TAOBitTensor
|
$210.4 | $219.40 | $206.80 | $2,086.30万 | $20.63亿 | 1.50% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.75万 | — | -3.97% |
| 317 |
GGravity
|
$0.00281 | $0.00294 | $0.00274 | $35.72万 | $2,082.69万 | -3.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |