24H 最高$1.36
24H 最低$1.25
今日开盘$1.319
24H 成交量$7.80万
流通市值$2,831.25万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AEROAerodrome Finance
|
$0.4671 | $0.5019 | $0.4572 | $296.76万 | $1.30亿 | -5.92% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.59万 | — | -0.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.61 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.68% |
| 88 |
BEBBEB
|
$186.95 | $207.41 | $184.07 | $305.62万 | — | -7.78% |
| 364 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.80万 | $231.16万 | 2.18% |
| 183 |
LUNCTerra Classic
|
$0.00003651 | $0.00003774 | $0.00003553 | $90.13万 | $2.53亿 | -0.19% |
| 453 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.47万 | $3,168.55万 | 2.79% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.0002713 | $0.0002845 | $0.0002669 | $24.37万 | $4,255.47万 | -1.42% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $65.37万 | $6,856.39万 | -2.90% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.94万 | $453.72万 | 0.86% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1611 | $0.1662 | $0.1561 | $17.74万 | $5,498.68万 | 2.81% |
| 442 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.18万 | $1,146.68万 | 1.62% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08354 | $0.0887 | $0.08252 | $289.41万 | $9.23亿 | -2.83% |
| 27 |
TAOBitTensor
|
$210.6 | $219.40 | $202.20 | $2,135.87万 | $20.63亿 | 3.85% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.29万 | — | -3.86% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $38.18万 | $2,082.69万 | -1.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |